Fugro Turbo Long 13,30

BNP, NLBNPNL2CYM1
+ Fugro Turbo Long 13,30 op mijn watchlist
1,790 17:00
-0,060 (-3,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,800 2,750 2,650
2,940 0 -0,685 -19,94%
04 feb 2,810 2,850 2,790
3,000 0 +0,100 +3,64%
05 feb 2,870 2,550 2,540
2,880 0 -0,300 -10,53%
06 feb 2,600 2,160 2,150
2,620 0 -0,390 -15,29%
07 feb 2,230 1,960 1,940
2,410 0 -0,200 -9,26%
10 feb 1,990 2,210 1,990
2,290 0 +0,250 +12,76%
11 feb 2,230 2,130 2,110
2,290 0 -0,080 -3,62%
12 feb 2,160 2,030 1,950
2,170 0 -0,100 -4,69%
13 feb 2,050 2,040 2,020
2,190 0 +0,010 +0,49%
14 feb 2,070 2,190 2,000
2,300 0 +0,150 +7,35%
17 feb 2,150 2,400 2,110
2,490 0 +0,210 +9,59%
18 feb 2,430 2,610 2,390
2,660 0 +0,210 +8,75%
19 feb 2,620 2,240 2,240
2,650 0 -0,370 -14,18%
20 feb 2,320 2,180 2,150
2,440 0 -0,060 -2,68%
21 feb 2,200 1,990 1,980
2,270 0 -0,190 -8,72%
24 feb 2,050 2,150 1,920
2,350 0 +0,160 +8,04%
25 feb 2,160 2,050 2,030
2,250 0 -0,100 -4,65%
26 feb 2,300 2,340 2,160
2,500 0 +0,290 +14,15%
27 feb 2,300 2,520 2,210
2,550 0 +0,180 +7,69%
28 feb 4,095 2,610 2,540
4,095 0 +0,090 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront