Fugro Turbo Long 13,30

BNP, NLBNPNL2CYM1
+ Fugro Turbo Long 13,30 op mijn watchlist
1,440 18:30
-0,230 (-13,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,560 4,730 4,550
4,920 0 +0,180 +3,96%
03 jan 4,820 4,900 4,810
5,100 0 +0,170 +3,59%
06 jan 4,940 5,190 4,940
5,320 0 +0,290 +5,92%
07 jan 5,180 5,040 5,040
5,330 0 -0,150 -2,89%
08 jan 5,060 4,740 4,730
5,080 0 -0,300 -5,95%
09 jan 4,840 4,650 4,640
4,840 0 -0,090 -1,90%
10 jan 4,660 4,980 4,435
5,005 0 +0,330 +7,10%
13 jan 4,925 4,980 4,805
4,985 0 0,000 0,00%
14 jan 5,015 4,515 4,475
5,035 0 -0,465 -9,34%
15 jan 4,530 4,770 4,530
4,780 0 +0,255 +5,65%
16 jan 4,795 4,870 4,625
4,895 0 +0,100 +2,10%
17 jan 4,845 4,980 4,845
5,095 0 +0,110 +2,26%
20 jan 4,965 5,250 4,955
5,475 0 +0,270 +5,42%
21 jan 5,305 4,355 4,025
5,315 0 -0,895 -17,05%
22 jan 4,340 4,225 3,955
4,370 0 -0,130 -2,99%
23 jan 4,220 3,635 3,485
4,220 0 -0,590 -13,96%
24 jan 3,620 3,495 3,355
3,630 0 -0,140 -3,85%
27 jan 3,410 3,385 3,175
3,410 0 -0,110 -3,15%
28 jan 3,370 3,190 3,105
3,385 0 -0,195 -5,76%
29 jan 3,260 2,860 2,810
3,285 900 -0,330 -10,34%
30 jan 2,890 3,345 2,890
3,355 0 +0,485 +16,96%
31 jan 3,520 3,435 3,215
3,530 0 +0,090 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront