NXP SEMICONDUCTORS EO-,20 Booster Long 170,86

BNP, NLBNPNL2EO48
+ NXP SEMICONDUCTORS EO-,20 Booster Long 170,86 op mijn watchlist
3,020 18:30
-0,260 (-7,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,790 5,205 4,695
5,205 0 +0,410 +8,55%
04 mrt 4,820 4,250 4,100
4,920 0 -0,955 -18,35%
05 mrt 4,445 4,130 3,780
4,510 0 -0,120 -2,82%
06 mrt 4,555 4,415 4,050
4,735 0 +0,285 +6,90%
07 mrt 4,375 4,455 4,170
4,595 0 +0,040 +0,91%
10 mrt 4,965 4,150 4,040
4,970 0 -0,305 -6,85%
11 mrt 3,730 2,920 2,900
3,900 0 -1,230 -29,64%
12 mrt 3,340 3,530 3,260
3,900 0 +0,610 +20,89%
13 mrt 3,140 2,960 2,950
3,610 0 -0,570 -16,15%
14 mrt 3,130 3,430 3,100
3,520 0 +0,470 +15,88%
17 mrt 3,260 3,620 3,220
3,680 0 +0,190 +5,54%
18 mrt 3,640 3,470 3,370
3,810 0 -0,150 -4,14%
19 mrt 3,590 3,610 3,510
3,720 0 +0,140 +4,03%
20 mrt 3,720 3,280 3,190
3,770 0 -0,330 -9,14%
21 mrt 3,180 3,020 2,730
3,220 0 -0,260 -7,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront