NXP SEMICONDUCTORS EO-,20 Booster Long 170,86

BNP, NLBNPNL2EO48
+ NXP SEMICONDUCTORS EO-,20 Booster Long 170,86 op mijn watchlist
3,020 18:30
-0,260 (-7,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,410 3,650 3,180
3,850 0 -0,945 -20,57%
04 feb 3,900 3,280 3,070
4,050 0 -0,370 -10,14%
05 feb 3,240 4,210 3,060
4,330 0 +0,930 +28,35%
06 feb 4,505 4,725 4,260
5,155 0 +0,515 +12,23%
07 feb 4,840 4,340 4,300
4,915 0 -0,385 -8,15%
10 feb 4,620 4,220 4,050
4,735 0 -0,120 -2,76%
11 feb 4,070 4,260 3,710
4,400 0 +0,040 +0,95%
12 feb 5,000 4,855 4,545
5,175 0 +0,595 +13,97%
13 feb 5,180 4,815 4,745
5,205 0 -0,040 -0,82%
14 feb 5,090 5,305 4,815
5,435 0 +0,490 +10,18%
17 feb 5,585 5,235 5,175
5,585 0 -0,070 -1,32%
18 feb 5,470 6,245 5,435
6,365 0 +1,010 +19,29%
19 feb 5,970 6,955 5,955
7,065 0 +0,710 +11,37%
20 feb 7,420 7,555 7,300
8,610 0 +0,600 +8,63%
21 feb 7,520 6,975 6,955
7,720 0 -0,580 -7,68%
24 feb 6,635 6,675 6,530
6,915 0 -0,300 -4,30%
25 feb 6,375 6,025 5,945
6,585 0 -0,650 -9,74%
26 feb 5,960 5,975 5,555
6,175 0 -0,050 -0,83%
27 feb 6,065 5,345 5,275
6,225 0 -0,630 -10,54%
28 feb 4,780 4,795 4,750
5,125 0 -0,550 -10,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront