Fugro Booster Long 12,97

BNP, NLBNPNL2FFJ9
+ Fugro Booster Long 12,97 op mijn watchlist
1,940 15:21
-0,250 (-11,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,260 10,000 9,850
10,260 0 -0,180 -1,77%
03 sep 10,010 9,440 9,330
10,180 0 -0,560 -5,60%
04 sep 9,320 8,940 8,920
9,340 0 -0,500 -5,30%
05 sep 8,950 8,320 8,290
8,960 0 -0,620 -6,94%
06 sep 8,350 7,740 7,720
8,350 0 -0,580 -6,97%
09 sep 7,820 7,810 7,700
8,090 0 +0,070 +0,90%
10 sep 7,770 7,520 7,500
7,880 0 -0,290 -3,71%
11 sep 7,585 7,700 7,470
7,870 0 +0,180 +2,39%
12 sep 7,860 7,780 7,680
7,990 0 +0,080 +1,04%
13 sep 7,820 8,230 7,810
8,380 0 +0,450 +5,78%
16 sep 8,310 8,360 8,270
8,570 0 +0,130 +1,58%
17 sep 8,420 8,410 8,390
8,540 0 +0,050 +0,60%
18 sep 8,460 8,160 8,120
8,500 0 -0,250 -2,97%
19 sep 8,280 8,790 8,270
8,790 0 +0,630 +7,72%
20 sep 8,740 8,745 8,515
8,855 0 -0,045 -0,51%
23 sep 8,800 8,855 8,485
8,885 0 +0,110 +1,26%
24 sep 8,930 8,785 8,685
9,055 0 -0,070 -0,79%
25 sep 8,740 8,410 8,255
8,740 0 -0,375 -4,27%
26 sep 8,550 8,280 8,165
8,675 0 -0,130 -1,55%
27 sep 8,275 7,810 7,800
8,275 0 -0,470 -5,68%
30 sep 7,890 8,050 7,730
8,150 0 +0,240 +3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront