Walt Disney Company (The) Turbo Long 76,30

BNP, NLBNPNL2FSY1
+ Walt Disney Company (The) Turbo Long 76,30 op mijn watchlist
2,478 18:30
+0,053 (+2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,010 4,021 3,965
4,109 0 +0,120 +3,08%
04 mrt 3,898 3,516 3,446
3,899 0 -0,505 -12,56%
05 mrt 3,541 3,402 3,338
3,561 0 -0,114 -3,24%
06 mrt 3,448 3,180 3,180
3,448 0 -0,222 -6,53%
07 mrt 3,092 2,903 2,853
3,117 1.850 -0,277 -8,71%
10 mrt 3,049 2,771 2,771
3,052 0 -0,132 -4,55%
11 mrt 2,624 2,311 2,311
2,731 0 -0,460 -16,60%
12 mrt 2,392 2,356 2,198
2,491 0 +0,045 +1,95%
13 mrt 2,441 2,230 2,178
2,457 0 -0,126 -5,35%
14 mrt 2,326 2,401 2,310
2,439 0 +0,171 +7,67%
17 mrt 2,416 2,479 2,402
2,512 0 +0,078 +3,25%
18 mrt 2,476 2,391 2,377
2,509 0 -0,088 -3,55%
19 mrt 2,487 2,538 2,472
2,597 0 +0,147 +6,15%
20 mrt 2,606 2,425 2,425
2,627 0 -0,113 -4,45%
21 mrt 2,465 2,478 2,325
2,506 0 +0,053 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront