Walt Disney Company (The) Turbo Long 76,30

BNP, NLBNPNL2FSY1
+ Walt Disney Company (The) Turbo Long 76,30 op mijn watchlist
2,478 18:30
+0,053 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,823 4,041 3,821
4,056 0 +0,046 +1,15%
04 feb 4,126 3,925 3,925
4,154 0 -0,116 -2,87%
05 feb 4,032 3,786 3,745
4,312 0 -0,139 -3,54%
06 feb 3,761 3,771 3,586
3,897 0 -0,015 -0,40%
07 feb 3,880 3,790 3,780
3,911 0 +0,019 +0,50%
10 feb 3,773 3,561 3,561
3,825 0 -0,229 -6,04%
11 feb 3,635 3,519 3,458
3,640 0 -0,042 -1,18%
12 feb 3,601 3,551 3,468
3,603 0 +0,032 +0,91%
13 feb 3,493 3,600 3,493
3,607 0 +0,049 +1,38%
14 feb 3,622 3,638 3,570
3,649 0 +0,038 +1,06%
17 feb 3,643 3,575 3,571
3,643 0 -0,063 -1,73%
18 feb 3,644 3,568 3,504
3,725 0 -0,007 -0,20%
19 feb 3,629 3,743 3,582
3,796 0 +0,175 +4,90%
20 feb 3,741 3,604 3,566
3,774 0 -0,139 -3,71%
21 feb 3,702 3,665 3,665
3,757 0 +0,061 +1,69%
24 feb 3,543 3,632 3,497
3,633 0 -0,033 -0,90%
25 feb 3,760 3,598 3,525
3,761 0 -0,034 -0,94%
26 feb 3,705 3,874 3,633
3,887 0 +0,276 +7,67%
27 feb 3,844 3,870 3,745
3,914 0 -0,004 -0,10%
28 feb 3,792 3,901 3,754
3,960 0 +0,031 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront