Walt Disney Company (The) Turbo Long 76,30

BNP, NLBNPNL2FSY1
+ Walt Disney Company (The) Turbo Long 76,30 op mijn watchlist
2,612 17:35
+0,114 (+4,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,908 3,822 3,822
3,977 0 +0,051 +1,35%
03 jan 3,892 3,843 3,763
3,920 0 +0,021 +0,55%
06 jan 3,846 3,949 3,837
3,969 0 +0,106 +2,76%
07 jan 3,932 3,885 3,874
4,049 0 -0,064 -1,62%
08 jan 3,903 3,598 3,597
3,926 0 -0,287 -7,39%
09 jan 3,853 3,787 3,743
3,874 0 +0,189 +5,25%
10 jan 3,760 3,622 3,533
3,792 0 -0,165 -4,36%
13 jan 3,570 3,488 3,443
3,649 0 -0,134 -3,70%
14 jan 3,593 3,560 3,529
3,636 0 +0,072 +2,06%
15 jan 3,587 3,597 3,528
3,693 0 +0,037 +1,04%
16 jan 3,599 3,462 3,419
3,611 0 -0,135 -3,75%
17 jan 3,418 3,468 3,401
3,484 0 +0,006 +0,17%
20 jan 3,460 3,447 3,428
3,543 0 -0,021 -0,61%
21 jan 3,423 3,584 3,381
3,584 0 +0,137 +3,97%
22 jan 3,670 3,537 3,517
3,717 0 -0,047 -1,31%
23 jan 3,584 3,670 3,552
3,686 0 +0,133 +3,76%
24 jan 3,784 3,934 3,710
3,952 0 +0,264 +7,19%
27 jan 3,805 3,938 3,772
3,966 0 +0,004 +0,10%
28 jan 3,984 3,884 3,809
4,067 0 -0,054 -1,37%
29 jan 3,900 4,061 3,889
4,074 0 +0,177 +4,56%
30 jan 4,026 4,025 4,016
4,118 0 -0,036 -0,89%
31 jan 4,063 3,995 3,949
4,136 0 -0,030 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront