Walt Disney Company (The) Turbo Long 76,30

BNP, NLBNPNL2FSY1
+ Walt Disney Company (The) Turbo Long 76,30 op mijn watchlist
2,563 18:30
-0,017 (-0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,410 4,332 4,332
4,529 0 -0,034 -0,78%
03 dec 4,408 4,272 4,203
4,413 500 -0,060 -1,39%
04 dec 4,332 4,220 4,219
4,342 0 -0,052 -1,22%
05 dec 4,371 4,270 4,226
4,374 0 +0,050 +1,18%
06 dec 4,269 4,301 4,237
4,329 0 +0,031 +0,73%
09 dec 4,313 4,082 4,073
4,329 0 -0,219 -5,09%
10 dec 4,109 4,065 4,019
4,139 0 -0,017 -0,42%
11 dec 4,141 4,071 4,050
4,186 0 +0,006 +0,15%
12 dec 4,112 4,113 4,062
4,175 0 +0,042 +1,03%
13 dec 4,182 3,998 3,987
4,184 0 -0,115 -2,80%
16 dec 4,001 3,910 3,903
4,011 0 -0,088 -2,20%
17 dec 3,903 4,049 3,817
4,059 0 +0,139 +3,55%
18 dec 4,032 4,152 4,019
4,243 0 +0,103 +2,54%
19 dec 3,903 3,924 3,883
3,986 0 -0,228 -5,49%
20 dec 3,886 3,982 3,768
3,982 0 +0,058 +1,48%
23 dec 3,952 3,800 3,753
3,964 0 -0,182 -4,57%
24 dec 3,883 3,883 3,883
3,887 0 +0,083 +2,18%
27 dec 3,968 3,798 3,786
3,971 0 -0,085 -2,19%
30 dec 3,886 3,810 3,695
3,886 0 +0,012 +0,32%
31 dec 3,761 3,771 3,761
3,771 0 -0,039 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront