ASMI Booster Long 375,13

BNP, NLBNPNL2G918
+ ASMI Booster Long 375,13 op mijn watchlist
10,050 18:30
-0,308 (-2,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,728 9,988 9,511
10,100 0 +0,401 +4,18%
03 jan 10,044 9,946 9,420
10,065 0 -0,042 -0,42%
06 jan 10,197 11,782 10,155
11,782 0 +1,836 +18,46%
07 jan 11,240 11,776 11,239
12,170 0 -0,006 -0,05%
08 jan 11,753 11,201 11,195
12,049 0 -0,575 -4,88%
09 jan 11,298 11,314 10,749
11,334 0 +0,113 +1,01%
10 jan 11,345 11,381 11,119
11,554 0 +0,067 +0,59%
13 jan 11,278 10,977 10,146
11,278 0 -0,404 -3,55%
14 jan 11,186 11,297 11,063
11,412 0 +0,320 +2,92%
15 jan 11,353 11,589 11,104
12,078 0 +0,292 +2,58%
16 jan 11,862 12,847 11,862
12,996 0 +1,258 +10,86%
17 jan 12,718 12,749 12,349
12,794 0 -0,098 -0,76%
20 jan 12,656 12,602 12,301
12,715 0 -0,147 -1,15%
21 jan 12,582 12,367 12,120
12,885 0 -0,235 -1,86%
22 jan 12,461 13,098 12,324
13,272 0 +0,731 +5,91%
23 jan 13,065 12,208 11,821
13,193 0 -0,890 -6,79%
24 jan 12,200 12,045 11,735
12,375 0 -0,163 -1,34%
27 jan 11,392 8,353 7,290
11,392 0 -3,692 -30,65%
28 jan 8,604 7,406 7,237
8,895 0 -0,947 -11,34%
29 jan 9,187 8,229 8,053
9,551 0 +0,823 +11,11%
30 jan 8,434 8,963 8,434
9,213 0 +0,734 +8,92%
31 jan 9,126 10,004 9,126
10,138 0 +1,041 +11,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront