IMCD Booster Long 99,97

BNP, NLBNPNL2GK16
+ IMCD Booster Long 99,97 op mijn watchlist
2,965 18:30
-0,210 (-6,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,475 4,400 4,205
4,485 0 -0,060 -1,35%
04 mrt 4,485 4,350 4,145
4,695 0 -0,050 -1,14%
05 mrt 3,995 3,955 3,885
4,805 0 -0,395 -9,08%
06 mrt 4,030 3,805 3,425
4,050 0 -0,150 -3,79%
07 mrt 3,730 3,905 3,535
3,905 0 +0,100 +2,63%
10 mrt 3,970 3,045 2,995
3,970 0 -0,860 -22,02%
11 mrt 3,050 3,005 2,935
3,355 0 -0,040 -1,31%
12 mrt 3,140 3,225 3,045
3,225 0 +0,220 +7,32%
13 mrt 3,170 3,075 3,055
3,235 0 -0,150 -4,65%
14 mrt 3,140 3,315 3,055
3,375 0 +0,240 +7,80%
17 mrt 3,260 3,045 2,965
3,260 0 -0,270 -8,14%
18 mrt 3,060 3,185 2,975
3,355 0 +0,140 +4,60%
19 mrt 3,230 3,225 3,045
3,255 0 +0,040 +1,26%
20 mrt 3,240 3,175 3,065
3,285 0 -0,050 -1,55%
21 mrt 3,180 2,965 2,895
3,180 0 -0,210 -6,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront