Lotus Bakeries Booster Long 6.371,35

BNP, NLBNPNL2HEG4
+ Lotus Bakeries Booster Long 6.371,35 op mijn watchlist
2,315 18:30
+0,040 (+1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,515 2,500 2,445
2,635 0 0,000 0,00%
04 mrt 2,430 2,480 2,400
2,635 0 -0,020 -0,80%
05 mrt 2,625 2,355 2,295
2,635 0 -0,125 -5,04%
06 mrt 2,420 1,995 1,975
2,440 0 -0,360 -15,29%
07 mrt 2,000 2,075 1,875
2,075 0 +0,080 +4,01%
10 mrt 2,140 1,875 1,835
2,140 0 -0,200 -9,64%
11 mrt 1,910 1,600 1,600
1,920 0 -0,275 -14,67%
12 mrt 1,770 1,825 1,715
1,860 0 +0,225 +14,06%
13 mrt 1,930 2,015 1,920
2,255 35 +0,190 +10,41%
14 mrt 2,050 2,235 2,040
2,305 1.215 +0,220 +10,92%
17 mrt 2,210 2,265 2,195
2,295 0 +0,030 +1,34%
18 mrt 2,270 2,195 2,145
2,295 150 -0,070 -3,09%
19 mrt 2,200 2,225 2,170
2,265 0 +0,030 +1,37%
20 mrt 2,290 2,275 2,175
2,335 50 +0,050 +2,25%
21 mrt 2,290 2,315 2,215
2,325 0 +0,040 +1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront