CTP Turbo Long 11,89

BNP, NLBNPNL2HYX7
+ CTP Turbo Long 11,89 op mijn watchlist
5,530 14:30
-0,365 (-6,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,745 5,440 5,300
5,745 0 -0,240 -4,23%
04 mrt 5,290 5,280 4,960
5,290 0 -0,160 -2,94%
05 mrt 5,410 4,820 4,680
5,410 0 -0,460 -8,71%
06 mrt 4,910 4,365 4,180
4,930 0 -0,455 -9,44%
07 mrt 4,335 5,130 4,335
5,130 0 +0,765 +17,53%
10 mrt 5,230 5,090 5,030
5,230 0 -0,040 -0,78%
11 mrt 4,980 5,270 4,980
5,340 0 +0,180 +3,54%
12 mrt 5,460 5,490 5,160
5,630 0 +0,220 +4,17%
13 mrt 5,430 5,080 5,000
5,450 0 -0,410 -7,47%
14 mrt 5,140 5,715 5,030
5,715 0 +0,635 +12,50%
17 mrt 5,620 5,610 5,310
5,620 0 -0,105 -1,84%
18 mrt 5,630 5,620 5,410
5,640 0 +0,010 +0,18%
19 mrt 5,600 5,650 5,510
5,670 0 +0,030 +0,53%
20 mrt 5,630 5,895 5,630
5,935 0 +0,245 +4,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront