CTP Turbo Long 11,89

BNP, NLBNPNL2HYX7
+ CTP Turbo Long 11,89 op mijn watchlist
5,610 18:30
-0,285 (-4,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,440 4,870 4,440
4,850 0 -0,310 -5,98%
04 feb 4,900 4,890 4,750
4,930 0 +0,020 +0,41%
05 feb 4,840 5,110 4,820
5,110 0 +0,220 +4,50%
06 feb 4,980 5,290 4,940
5,310 0 +0,180 +3,52%
07 feb 5,320 5,430 5,280
5,540 0 +0,140 +2,65%
10 feb 5,490 5,430 5,370
5,550 0 0,000 0,00%
11 feb 5,520 5,530 5,490
5,720 0 +0,100 +1,84%
12 feb 5,560 5,560 5,470
5,850 0 +0,030 +0,54%
13 feb 5,620 5,360 5,350
5,660 0 -0,200 -3,60%
14 feb 5,320 5,190 5,190
5,370 0 -0,170 -3,17%
17 feb 5,060 5,190 4,960
5,190 0 0,000 0,00%
18 feb 5,200 5,380 5,120
5,390 0 +0,190 +3,66%
19 feb 5,370 5,210 5,120
5,520 0 -0,170 -3,16%
20 feb 5,170 5,420 5,170
5,420 0 +0,210 +4,03%
21 feb 5,450 5,340 5,230
5,450 0 -0,080 -1,48%
24 feb 5,410 5,440 5,370
5,550 0 +0,100 +1,87%
25 feb 5,330 5,520 5,310
5,610 0 +0,080 +1,47%
26 feb 5,600 5,270 5,230
5,600 0 -0,250 -4,53%
27 feb 4,980 5,600 4,620
5,640 0 +0,330 +6,26%
28 feb 5,410 5,680 5,250
5,700 0 +0,080 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront