CTP Turbo Long 11,89

BNP, NLBNPNL2HYX7
+ CTP Turbo Long 11,89 op mijn watchlist
5,610 18:30
-0,285 (-4,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,065 4,035 3,890
4,110 0 +0,065 +1,64%
03 jan 4,075 4,085 4,000
4,180 0 +0,050 +1,24%
06 jan 3,835 3,955 3,810
3,990 100 -0,130 -3,18%
07 jan 3,865 3,995 3,865
4,360 0 +0,040 +1,01%
08 jan 3,965 3,575 3,460
3,985 0 -0,420 -10,51%
09 jan 3,605 3,975 3,550
4,030 0 +0,400 +11,19%
10 jan 3,935 3,695 3,600
3,935 0 -0,280 -7,04%
13 jan 3,645 3,685 3,510
3,685 0 -0,010 -0,27%
14 jan 3,765 3,865 3,660
3,875 0 +0,180 +4,88%
15 jan 3,895 4,570 3,895
4,570 0 +0,705 +18,24%
16 jan 4,610 4,455 4,290
4,680 0 -0,115 -2,52%
17 jan 4,445 4,680 4,320
4,680 0 +0,225 +5,05%
20 jan 4,670 4,680 4,550
4,740 0 0,000 0,00%
21 jan 4,810 4,780 4,650
4,830 0 +0,100 +2,14%
22 jan 4,800 4,730 4,560
4,800 0 -0,050 -1,05%
23 jan 4,700 4,910 4,610
4,910 0 +0,180 +3,81%
24 jan 4,920 4,680 4,580
4,940 0 -0,230 -4,68%
27 jan 4,510 5,000 4,470
5,000 0 +0,320 +6,84%
28 jan 4,960 5,300 4,890
5,320 0 +0,300 +6,00%
29 jan 5,450 5,010 4,950
5,460 0 -0,290 -5,47%
30 jan 5,060 5,320 4,880
5,320 0 +0,310 +6,19%
31 jan 5,300 5,180 4,970
5,350 0 -0,140 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront