CTP Turbo Long 11,89

BNP, NLBNPNL2HYX7
+ CTP Turbo Long 11,89 op mijn watchlist
5,610 18:30
-0,285 (-4,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,255 4,415 4,245
4,425 0 -0,010 -0,23%
03 dec 4,425 4,335 4,310
4,445 0 -0,080 -1,81%
04 dec 4,325 4,710 4,305
4,740 0 +0,375 +8,65%
05 dec 4,690 4,620 4,530
4,720 0 -0,090 -1,91%
06 dec 4,570 4,630 4,480
4,650 0 +0,010 +0,22%
09 dec 4,620 4,425 4,260
4,680 0 -0,205 -4,43%
10 dec 4,335 4,385 4,250
4,400 0 -0,040 -0,90%
11 dec 4,395 4,445 4,290
4,520 0 +0,060 +1,37%
12 dec 4,455 4,495 4,250
4,495 0 +0,050 +1,12%
13 dec 4,465 4,495 4,390
4,505 0 0,000 0,00%
16 dec 4,200 4,175 4,020
4,220 0 -0,320 -7,12%
17 dec 4,105 4,315 4,060
4,335 0 +0,140 +3,35%
18 dec 4,295 4,435 4,220
4,435 0 +0,120 +2,78%
19 dec 4,195 4,045 4,000
4,215 0 -0,390 -8,79%
20 dec 3,900 4,125 3,900
4,125 0 +0,080 +1,98%
23 dec 4,055 4,105 3,890
4,105 0 -0,020 -0,48%
24 dec 4,135 3,940 3,910
4,135 0 -0,165 -4,02%
27 dec 3,895 4,035 3,840
4,080 0 +0,095 +2,41%
30 dec 4,015 3,970 3,870
4,015 0 -0,065 -1,61%
31 dec 3,910 3,970 3,910
3,970 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront