CTP Turbo Long 11,89

BNP, NLBNPNL2HYX7
+ CTP Turbo Long 11,89 op mijn watchlist
5,340 16:40
-0,080 (-1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,585 4,680 4,510
4,780 0 +0,085 +1,85%
04 nov 4,700 4,355 4,290
4,700 0 -0,325 -6,94%
05 nov 4,375 4,445 4,320
4,445 0 +0,090 +2,07%
06 nov 4,290 3,765 3,755
4,380 0 -0,680 -15,30%
07 nov 3,835 3,805 3,640
3,855 0 +0,040 +1,06%
08 nov 3,795 3,935 3,720
3,950 0 +0,130 +3,42%
11 nov 4,025 4,155 3,970
4,175 0 +0,220 +5,59%
12 nov 3,985 4,025 3,985
4,420 0 -0,130 -3,13%
13 nov 3,995 4,035 3,700
4,095 0 +0,010 +0,25%
14 nov 3,975 3,985 3,830
4,140 0 -0,050 -1,24%
15 nov 3,905 3,965 3,820
3,985 0 -0,020 -0,50%
18 nov 4,035 3,665 3,620
4,035 0 -0,300 -7,57%
19 nov 3,675 3,700 3,560
3,720 0 +0,035 +0,95%
20 nov 3,770 3,895 3,730
3,915 0 +0,195 +5,27%
21 nov 3,945 3,935 3,760
3,945 0 +0,040 +1,03%
22 nov 3,970 4,355 3,880
4,355 0 +0,420 +10,67%
25 nov 4,385 4,195 4,130
4,405 0 -0,160 -3,67%
26 nov 4,135 4,075 4,030
4,175 0 -0,120 -2,86%
27 nov 4,095 4,345 4,050
4,385 0 +0,270 +6,63%
28 nov 4,465 4,405 4,300
4,485 0 +0,060 +1,38%
29 nov 4,355 4,425 4,300
4,450 0 +0,020 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront