CTP Turbo Long 11,89

BNP, NLBNPNL2HYX7
+ CTP Turbo Long 11,89 op mijn watchlist
5,300 18:30
+0,030 (+0,57%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,760 6,015 5,640
6,070 0 +0,265 +4,61%
02 okt 6,005 5,995 5,780
6,090 0 -0,020 -0,33%
03 okt 5,900 5,890 5,790
6,050 0 -0,105 -1,75%
04 okt 5,840 5,970 5,740
5,995 0 +0,080 +1,36%
07 okt 5,950 5,840 5,670
5,970 0 -0,130 -2,18%
08 okt 5,680 5,920 5,640
5,920 0 +0,080 +1,37%
09 okt 5,910 5,800 5,770
5,910 0 -0,120 -2,03%
10 okt 5,770 5,720 5,630
5,800 0 -0,080 -1,38%
11 okt 5,710 6,035 5,620
6,045 0 +0,315 +5,51%
14 okt 6,045 6,145 5,890
6,145 0 +0,110 +1,82%
15 okt 6,080 6,155 5,970
6,215 0 +0,010 +0,16%
16 okt 6,105 6,395 6,040
6,395 0 +0,240 +3,90%
17 okt 6,375 6,255 6,110
6,435 0 -0,140 -2,19%
18 okt 6,205 6,135 5,970
6,205 0 -0,120 -1,92%
21 okt 6,095 5,630 5,620
6,170 0 -0,505 -8,23%
22 okt 5,620 5,510 5,220
5,620 0 -0,120 -2,13%
23 okt 5,540 5,350 5,310
5,540 0 -0,160 -2,90%
24 okt 5,400 5,350 5,260
5,440 0 0,000 0,00%
25 okt 5,360 5,130 5,090
5,380 0 -0,220 -4,11%
28 okt 5,370 5,240 5,030
5,390 0 +0,110 +2,14%
29 okt 5,270 4,960 4,840
5,290 0 -0,280 -5,34%
30 okt 4,900 4,820 4,690
5,000 0 -0,140 -2,82%
31 okt 4,710 4,595 4,470
4,750 0 -0,225 -4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront