CTP Turbo Long 11,89

BNP, NLBNPNL2HYX7
+ CTP Turbo Long 11,89 op mijn watchlist
5,420 18:30
+0,120 (+2,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,105 6,095 5,890
6,150 0 -0,200 -3,18%
03 sep 6,075 5,660 5,630
6,110 0 -0,435 -7,14%
04 sep 5,550 5,560 5,490
5,670 0 -0,100 -1,77%
05 sep 5,550 5,700 5,530
5,840 0 +0,140 +2,52%
06 sep 5,710 5,740 5,600
5,830 0 +0,040 +0,70%
09 sep 5,800 5,670 5,580
5,840 0 -0,070 -1,22%
10 sep 5,600 5,670 5,590
5,760 0 0,000 0,00%
11 sep 5,740 5,880 5,640
5,880 0 +0,210 +3,70%
12 sep 6,045 6,045 5,830
6,180 0 +0,165 +2,81%
13 sep 6,095 5,990 5,980
6,140 0 -0,055 -0,91%
16 sep 6,025 5,940 5,820
6,025 344 -0,050 -0,83%
17 sep 5,630 5,740 5,600
6,150 0 -0,200 -3,37%
18 sep 5,750 5,620 5,450
5,770 0 -0,120 -2,09%
19 sep 5,740 5,810 5,620
5,850 0 +0,190 +3,38%
20 sep 5,700 5,630 5,480
5,720 0 -0,180 -3,10%
23 sep 5,690 5,630 5,530
5,690 0 0,000 0,00%
24 sep 5,740 5,630 5,530
5,780 0 0,000 0,00%
25 sep 5,550 5,720 5,510
5,720 0 +0,090 +1,60%
26 sep 5,870 5,830 5,620
5,900 0 +0,110 +1,92%
27 sep 5,860 5,700 5,660
5,900 0 -0,130 -2,23%
30 sep 5,680 5,750 5,610
5,750 0 +0,050 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront