Cofinimmo Turbo Long 50,80

BNP, NLBNPNL2J417
1,545 09:30
+0,002 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,333 1,262 1,211
1,333 0 -0,075 -5,61%
04 mrt 1,208 1,406 1,150
1,406 0 +0,144 +11,41%
05 mrt 1,463 1,146 1,122
1,463 0 -0,260 -18,49%
06 mrt 1,227 1,130 1,057
1,233 0 -0,016 -1,40%
07 mrt 1,120 1,335 1,119
1,335 3.600 +0,205 +18,14%
10 mrt 1,366 1,437 1,331
1,466 18.000 +0,102 +7,64%
11 mrt 1,454 1,417 1,413
1,505 0 -0,020 -1,39%
12 mrt 1,481 1,571 1,425
1,573 0 +0,154 +10,87%
13 mrt 1,556 1,493 1,447
1,561 0 -0,078 -4,96%
14 mrt 1,521 1,543 1,465
1,550 0 +0,050 +3,35%
17 mrt 1,526 1,657 1,511
1,657 4.000 +0,114 +7,39%
18 mrt 1,669 1,626 1,584
1,672 4.400 -0,031 -1,87%
19 mrt 1,631 1,612 1,578
1,635 0 -0,014 -0,86%
20 mrt 1,613 1,560 1,529
1,639 0 -0,052 -3,23%
21 mrt 1,563 1,543 1,504
1,563 0 -0,017 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront