Cofinimmo Turbo Long 50,80

BNP, NLBNPNL2J417
+ Cofinimmo Turbo Long 50,80 op mijn watchlist
1,493 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,626 0,816 0,626
0,845 0 -0,038 -4,45%
04 feb 0,829 0,787 0,772
0,841 0 -0,029 -3,55%
05 feb 0,775 0,917 0,775
0,920 0 +0,130 +16,52%
06 feb 0,946 0,936 0,921
0,998 0 +0,019 +2,07%
07 feb 0,942 0,874 0,869
1,007 0 -0,062 -6,62%
10 feb 0,884 0,868 0,868
0,938 0 -0,006 -0,69%
11 feb 0,873 0,771 0,771
0,881 0 -0,097 -11,18%
12 feb 0,784 0,834 0,780
0,912 0 +0,063 +8,17%
13 feb 0,865 0,823 0,823
0,908 0 -0,011 -1,32%
14 feb 0,828 0,839 0,818
0,885 0 +0,016 +1,94%
17 feb 0,834 0,785 0,771
0,835 0 -0,054 -6,44%
18 feb 0,793 0,804 0,768
0,811 0 +0,019 +2,42%
19 feb 0,815 0,741 0,740
0,822 0 -0,063 -7,84%
20 feb 0,749 0,859 0,749
0,918 0 +0,118 +15,92%
21 feb 0,933 1,044 0,916
1,136 0 +0,185 +21,54%
24 feb 1,079 1,269 1,060
1,292 6.800 +0,225 +21,55%
25 feb 1,232 1,308 1,210
1,308 0 +0,039 +3,07%
26 feb 1,335 1,376 1,269
1,379 0 +0,068 +5,20%
27 feb 1,360 1,416 1,330
1,426 0 +0,040 +2,91%
28 feb 1,332 1,337 1,273
1,393 1.000 -0,079 -5,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront