Cofinimmo Turbo Long 50,80

BNP, NLBNPNL2J417
+ Cofinimmo Turbo Long 50,80 op mijn watchlist
1,529 18:30
+0,060 (+4,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,015 1,041 1,012
1,096 0 +0,021 +2,06%
03 jan 1,079 0,984 0,984
1,092 0 -0,057 -5,48%
06 jan 1,011 0,899 0,895
1,033 0 -0,085 -8,64%
07 jan 0,874 0,885 0,874
1,007 0 -0,014 -1,56%
08 jan 0,847 0,771 0,747
0,850 0 -0,114 -12,88%
09 jan 0,791 0,797 0,744
0,829 0 +0,026 +3,37%
10 jan 0,798 0,698 0,693
0,815 0 -0,099 -12,42%
13 jan 0,685 0,673 0,666
0,728 0 -0,025 -3,58%
14 jan 0,712 0,602 0,589
0,712 0 -0,071 -10,55%
15 jan 0,618 0,744 0,617
0,767 0 +0,142 +23,59%
16 jan 0,772 0,733 0,674
0,803 0 -0,011 -1,48%
17 jan 0,734 0,694 0,678
0,770 0 -0,039 -5,32%
20 jan 0,696 0,616 0,616
0,726 0 -0,078 -11,24%
21 jan 0,626 0,667 0,621
0,680 0 +0,051 +8,28%
22 jan 0,679 0,656 0,640
0,697 0 -0,011 -1,65%
23 jan 0,654 0,699 0,636
0,713 0 +0,043 +6,55%
24 jan 0,714 0,676 0,658
0,755 0 -0,023 -3,29%
27 jan 0,622 0,698 0,611
0,768 0 +0,022 +3,25%
28 jan 0,692 0,812 0,692
0,857 0 +0,114 +16,33%
29 jan 0,865 0,726 0,717
0,865 0 -0,086 -10,59%
30 jan 0,746 0,810 0,711
0,831 0 +0,084 +11,57%
31 jan 0,807 0,854 0,760
0,854 0 +0,044 +5,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront