Corbion Turbo Long 15,00

BNP, NLBNPNL2J5E9
1,826 17:40
+0,015 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,746 1,847 1,662
1,860 0 0,000 0,00%
04 feb 1,857 1,835 1,805
1,880 0 -0,012 -0,65%
05 feb 1,817 1,755 1,722
1,825 0 -0,080 -4,36%
06 feb 1,772 1,769 1,733
1,781 0 +0,014 +0,80%
07 feb 1,772 1,732 1,711
1,789 0 -0,037 -2,09%
10 feb 1,735 1,781 1,728
1,797 0 +0,049 +2,83%
11 feb 1,779 1,811 1,718
1,811 0 +0,030 +1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront