PROSUS Turbo Long 23,00

BNP, NLBNPNL2JKM5
+ PROSUS Turbo Long 23,00 op mijn watchlist
22,243 18:30
+0,667 (+3,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,263 21,138 20,594
21,263 0 +0,219 +1,05%
04 mrt 20,866 21,463 20,385
21,463 0 +0,325 +1,54%
05 mrt 22,352 22,286 21,750
22,460 0 +0,823 +3,83%
06 mrt 23,903 23,972 23,903
24,825 8.000 +1,686 +7,57%
07 mrt 23,886 23,173 22,516
23,994 0 -0,799 -3,33%
10 mrt 22,478 21,760 21,418
22,493 0 -1,413 -6,10%
11 mrt 21,695 21,491 21,186
21,986 0 -0,269 -1,24%
12 mrt 21,615 21,221 20,935
21,857 0 -0,270 -1,26%
13 mrt 20,797 21,379 20,740
21,522 0 +0,158 +0,74%
14 mrt 22,239 22,378 21,964
22,426 0 +0,999 +4,67%
17 mrt 22,233 23,189 21,992
23,189 1.000 +0,811 +3,62%
18 mrt 23,461 23,481 23,402
24,380 0 +0,292 +1,26%
19 mrt 23,573 24,265 23,414
24,826 0 +0,784 +3,34%
20 mrt 22,322 21,576 21,307
22,607 0 -2,689 -11,08%
21 mrt 21,405 22,243 21,170
22,465 0 +0,667 +3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront