PROSUS Turbo Long 23,00

BNP, NLBNPNL2JKM5
+ PROSUS Turbo Long 23,00 op mijn watchlist
22,243 18:30
+0,667 (+3,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,803 15,861 14,803
15,951 0 -0,173 -1,08%
04 feb 16,380 16,792 16,120
16,872 0 +0,931 +5,87%
05 feb 16,423 16,633 15,974
16,728 0 -0,159 -0,95%
06 feb 16,805 17,388 16,638
17,446 0 +0,755 +4,54%
07 feb 17,496 17,751 17,486
18,120 0 +0,363 +2,09%
10 feb 17,819 18,959 17,819
18,960 0 +1,208 +6,81%
11 feb 18,180 18,784 18,070
18,784 0 -0,175 -0,92%
12 feb 19,272 19,415 18,760
19,443 0 +0,631 +3,36%
13 feb 19,642 19,865 19,022
19,971 0 +0,450 +2,32%
14 feb 21,631 21,851 21,524
22,494 0 +1,986 +10,00%
17 feb 22,808 23,325 22,596
23,325 0 +1,474 +6,75%
18 feb 23,453 23,565 23,453
24,424 0 +0,240 +1,03%
19 feb 23,386 23,136 23,010
23,905 0 -0,429 -1,82%
20 feb 22,774 23,915 22,359
24,381 0 +0,779 +3,37%
21 feb 24,610 24,933 24,360
25,085 0 +1,018 +4,26%
24 feb 21,980 21,214 20,712
21,980 2.000 -3,719 -14,92%
25 feb 20,572 21,126 20,572
21,143 0 -0,088 -0,41%
26 feb 22,057 21,988 21,460
22,173 0 +0,862 +4,08%
27 feb 22,154 22,114 21,267
22,154 0 +0,126 +0,57%
28 feb 20,805 20,919 20,439
20,976 0 -1,195 -5,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront