PROSUS Turbo Long 23,00

BNP, NLBNPNL2JKM5
+ PROSUS Turbo Long 23,00 op mijn watchlist
22,243 18:30
+0,667 (+3,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,465 17,530 16,975
17,700 0 +0,145 +0,83%
03 jan 17,385 17,500 17,175
17,520 0 -0,030 -0,17%
06 jan 17,505 14,510 14,315
17,845 0 -2,990 -17,09%
07 jan 14,130 13,795 13,555
14,405 0 -0,715 -4,93%
08 jan 13,560 13,325 13,235
13,975 0 -0,470 -3,41%
09 jan 13,700 13,635 13,395
13,735 0 +0,310 +2,33%
10 jan 13,580 12,740 12,535
13,590 0 -0,895 -6,56%
13 jan 12,445 12,410 11,965
12,465 0 -0,330 -2,59%
14 jan 12,925 12,880 12,635
13,095 0 +0,470 +3,79%
15 jan 12,990 13,625 12,990
13,765 0 +0,745 +5,78%
16 jan 13,665 13,455 13,185
13,675 0 -0,170 -1,25%
17 jan 13,420 14,035 13,385
14,085 0 +0,580 +4,31%
20 jan 14,280 14,095 14,065
14,595 0 +0,060 +0,43%
21 jan 14,020 13,960 13,680
14,060 0 -0,135 -0,96%
22 jan 13,969 13,953 13,578
14,004 0 -0,007 -0,05%
23 jan 13,872 13,962 13,538
13,967 0 +0,009 +0,06%
24 jan 14,179 14,640 14,119
14,651 0 +0,678 +4,86%
27 jan 14,306 14,360 13,845
14,638 0 -0,280 -1,91%
28 jan 14,295 14,795 14,295
14,900 0 +0,435 +3,03%
29 jan 15,485 15,438 15,015
15,485 0 +0,643 +4,35%
30 jan 15,537 15,648 14,959
15,676 0 +0,210 +1,36%
31 jan 15,646 16,034 15,646
16,369 0 +0,386 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront