PROSUS Turbo Long 23,00

BNP, NLBNPNL2JKM5
+ PROSUS Turbo Long 23,00 op mijn watchlist
22,322 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,795 18,505 17,515
18,875 0 +0,845 +4,78%
03 dec 18,675 18,310 18,065
18,975 0 -0,195 -1,05%
04 dec 18,305 18,290 18,005
18,400 0 -0,020 -0,11%
05 dec 18,125 19,135 18,125
19,315 0 +0,845 +4,62%
06 dec 19,170 19,325 18,865
19,365 0 +0,190 +0,99%
09 dec 19,360 20,310 19,360
20,335 0 +0,985 +5,10%
10 dec 19,285 19,605 19,105
19,705 0 -0,705 -3,47%
11 dec 19,560 19,980 19,365
20,035 0 +0,375 +1,91%
12 dec 20,385 19,870 19,685
20,435 0 -0,110 -0,55%
13 dec 19,740 19,755 19,365
20,135 0 -0,115 -0,58%
16 dec 19,315 19,335 19,105
19,425 0 -0,420 -2,13%
17 dec 19,220 19,435 19,005
19,520 0 +0,100 +0,52%
18 dec 19,430 19,025 18,795
19,570 0 -0,410 -2,11%
19 dec 18,855 18,875 18,585
19,015 0 -0,150 -0,79%
20 dec 18,915 19,125 18,185
19,125 0 +0,250 +1,32%
23 dec 18,770 18,445 17,925
18,830 0 -0,680 -3,56%
24 dec 18,540 17,955 17,875
18,540 0 -0,490 -2,66%
27 dec 18,165 17,950 17,755
18,235 0 -0,005 -0,03%
30 dec 17,915 16,985 16,895
17,925 0 -0,965 -5,38%
31 dec 17,135 17,385 17,135
17,405 0 +0,400 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront