PROSUS Turbo Long 23,00

BNP, NLBNPNL2JKM5
+ PROSUS Turbo Long 23,00 op mijn watchlist
22,817 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,605 18,655 18,225
18,655 0 +0,645 +3,58%
04 nov 18,670 18,250 18,115
18,735 0 -0,405 -2,17%
05 nov 18,475 19,145 18,475
19,155 0 +0,895 +4,90%
06 nov 18,625 18,010 17,725
19,255 0 -1,135 -5,93%
07 nov 18,505 18,775 18,305
18,870 0 +0,765 +4,25%
08 nov 18,750 17,640 17,155
18,770 0 -1,135 -6,05%
11 nov 17,425 17,540 17,425
17,855 0 -0,100 -0,57%
12 nov 17,010 16,775 16,765
17,275 0 -0,765 -4,36%
13 nov 16,710 17,075 16,635
17,175 0 +0,300 +1,79%
14 nov 17,070 17,250 16,585
17,330 0 +0,175 +1,02%
15 nov 17,020 16,925 16,675
17,205 0 -0,325 -1,88%
18 nov 17,665 17,310 16,995
17,675 0 +0,385 +2,27%
19 nov 17,155 17,175 16,625
17,210 0 -0,135 -0,78%
20 nov 17,485 17,165 16,815
17,535 0 -0,010 -0,06%
21 nov 17,355 17,310 16,665
17,355 0 +0,145 +0,84%
22 nov 17,010 17,230 16,675
17,230 0 -0,080 -0,46%
25 nov 17,065 17,310 17,035
17,390 0 +0,080 +0,46%
26 nov 17,185 17,180 16,745
17,240 0 -0,130 -0,75%
27 nov 17,315 17,200 16,975
17,505 0 +0,020 +0,12%
28 nov 17,255 17,105 16,875
17,365 0 -0,095 -0,55%
29 nov 17,225 17,660 16,895
17,700 0 +0,555 +3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront