PROSUS Turbo Long 23,00

BNP, NLBNPNL2JKM5
+ PROSUS Turbo Long 23,00 op mijn watchlist
21,650 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,565 18,955 18,085
19,205 0 +0,415 +2,24%
02 okt 20,685 20,120 19,925
20,685 0 +1,165 +6,15%
03 okt 19,925 20,170 19,625
20,455 0 +0,050 +0,25%
04 okt 20,195 20,370 19,875
20,495 0 +0,200 +0,99%
07 okt 20,395 20,530 20,275
20,775 0 +0,160 +0,79%
08 okt 18,960 19,405 18,085
19,445 0 -1,125 -5,48%
09 okt 19,370 19,285 18,355
19,370 0 -0,120 -0,62%
10 okt 19,500 18,825 18,435
19,510 0 -0,460 -2,39%
11 okt 18,780 19,015 18,445
19,035 0 +0,190 +1,01%
14 okt 19,050 19,495 18,685
19,505 0 +0,480 +2,52%
15 okt 17,665 17,870 17,665
18,275 0 -1,625 -8,34%
16 okt 18,005 18,150 17,945
18,415 0 +0,280 +1,57%
17 okt 18,065 17,710 17,455
18,245 0 -0,440 -2,42%
18 okt 18,295 18,565 18,295
18,745 0 +0,855 +4,83%
21 okt 18,195 18,030 17,875
18,235 0 -0,535 -2,88%
22 okt 18,045 18,190 17,755
18,295 0 +0,160 +0,89%
23 okt 18,425 18,070 18,070
18,555 0 -0,120 -0,66%
24 okt 17,955 18,140 17,895
18,525 0 +0,070 +0,39%
25 okt 18,115 18,905 17,925
18,905 0 +0,765 +4,22%
28 okt 18,845 18,995 18,555
18,995 0 +0,090 +0,48%
29 okt 19,060 19,385 18,625
19,435 0 +0,390 +2,05%
30 okt 18,950 18,220 18,065
19,120 0 -1,165 -6,01%
31 okt 18,075 18,010 17,435
18,085 0 -0,210 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront