TomTom Turbo Long 3,90

BNP, NLBNPNL2JVB5
0,670 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,440 1,500 1,440
1,600 0 -0,120 -7,41%
04 feb 1,040 0,790 0,770
1,060 0 -0,710 -47,33%
05 feb 0,800 0,540 0,530
0,800 0 -0,250 -31,65%
06 feb 0,580 0,630 0,570
0,730 0 +0,090 +16,67%
07 feb 0,640 0,520 0,490
0,680 0 -0,110 -17,46%
10 feb 0,550 0,540 0,520
0,590 0 +0,020 +3,85%
11 feb 0,550 0,500 0,490
0,570 0 -0,040 -7,41%
12 feb 0,670 0,670 0,580
0,740 0 +0,170 +34,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront