TomTom Turbo Long 3,90

BNP, NLBNPNL2JVB5
+ TomTom Turbo Long 3,90 op mijn watchlist
0,670 18:30
+0,010 (+1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,560 1,550 1,540
1,630 0 0,000 0,00%
03 jan 1,570 1,690 1,570
1,730 0 +0,140 +9,03%
06 jan 1,720 2,270 1,710
2,350 0 +0,580 +34,32%
07 jan 2,250 2,350 2,250
2,520 0 +0,080 +3,52%
08 jan 2,340 2,270 2,270
2,420 0 -0,080 -3,40%
09 jan 2,300 2,270 2,190
2,300 0 0,000 0,00%
10 jan 2,290 2,120 2,110
2,380 0 -0,150 -6,61%
13 jan 2,110 2,030 2,020
2,110 0 -0,090 -4,25%
14 jan 2,070 2,010 1,990
2,110 0 -0,020 -0,99%
15 jan 2,020 2,010 1,960
2,040 0 0,000 0,00%
16 jan 2,040 1,990 1,920
2,070 0 -0,020 -1,00%
17 jan 2,000 2,050 1,970
2,090 0 +0,060 +3,02%
20 jan 2,060 1,960 1,960
2,080 0 -0,090 -4,39%
21 jan 1,980 2,070 1,970
2,190 0 +0,110 +5,61%
22 jan 2,090 2,050 2,050
2,180 0 -0,020 -0,97%
23 jan 2,060 1,900 1,890
2,060 0 -0,150 -7,32%
24 jan 1,920 1,880 1,860
1,940 0 -0,020 -1,05%
27 jan 1,830 1,800 1,650
1,830 0 -0,080 -4,26%
28 jan 1,810 1,760 1,740
1,890 0 -0,040 -2,22%
29 jan 1,820 1,740 1,710
1,840 0 -0,020 -1,14%
30 jan 1,760 1,740 1,690
1,790 0 0,000 0,00%
31 jan 1,700 1,620 1,570
1,740 0 -0,120 -6,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront