TomTom Turbo Long 3,90

BNP, NLBNPNL2JVB5
+ TomTom Turbo Long 3,90 op mijn watchlist
0,670 18:30
+0,010 (+1,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,770 1,790 1,760
1,840 0 -0,020 -1,10%
03 dec 1,800 1,470 1,400
1,810 0 -0,320 -17,88%
04 dec 1,480 1,570 1,450
1,590 0 +0,100 +6,80%
05 dec 1,580 1,920 1,570
1,980 0 +0,350 +22,29%
06 dec 1,940 2,100 1,940
2,130 0 +0,180 +9,38%
09 dec 2,090 2,210 2,090
2,270 0 +0,110 +5,24%
10 dec 2,190 2,100 2,090
2,240 0 -0,110 -4,98%
11 dec 2,110 2,050 2,040
2,110 0 -0,050 -2,38%
12 dec 2,060 1,970 1,950
2,070 0 -0,080 -3,90%
13 dec 1,980 1,950 1,940
2,020 0 -0,020 -1,02%
16 dec 1,940 1,950 1,830
1,980 0 0,000 0,00%
17 dec 1,930 1,980 1,890
2,130 0 +0,030 +1,54%
18 dec 1,990 2,100 1,990
2,120 0 +0,120 +6,06%
19 dec 2,020 1,920 1,920
2,040 0 -0,180 -8,57%
20 dec 1,910 1,550 1,540
1,940 0 -0,370 -19,27%
23 dec 1,540 1,440 1,320
1,550 0 -0,110 -7,10%
24 dec 1,460 1,530 1,450
1,570 0 +0,090 +6,25%
27 dec 1,450 1,510 1,450
1,580 0 -0,020 -1,31%
30 dec 1,500 1,520 1,480
1,580 0 +0,010 +0,66%
31 dec 1,550 1,550 1,540
1,570 0 +0,030 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront