TomTom Turbo Long 3,90

BNP, NLBNPNL2JVB5
+ TomTom Turbo Long 3,90 op mijn watchlist
0,730 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,590 1,680 1,580
1,720 0 +0,100 +6,33%
04 nov 1,690 1,630 1,620
1,750 0 -0,050 -2,98%
05 nov 1,650 1,660 1,640
1,720 0 +0,030 +1,84%
06 nov 1,680 1,680 1,680
1,850 0 +0,020 +1,20%
07 nov 1,710 1,850 1,710
1,890 0 +0,170 +10,12%
08 nov 1,860 1,790 1,780
1,910 0 -0,060 -3,24%
11 nov 1,800 1,870 1,800
1,950 0 +0,080 +4,47%
12 nov 1,820 1,700 1,700
1,860 0 -0,170 -9,09%
13 nov 1,750 1,770 1,720
1,780 0 +0,070 +4,12%
14 nov 1,760 1,950 1,760
1,980 2.950 +0,180 +10,17%
15 nov 1,940 1,960 1,910
2,030 0 +0,010 +0,51%
18 nov 1,990 1,760 1,720
2,010 0 -0,200 -10,20%
19 nov 1,780 1,870 1,720
1,910 0 +0,110 +6,25%
20 nov 1,910 1,750 1,740
1,930 0 -0,120 -6,42%
21 nov 1,760 1,720 1,640
1,770 0 -0,030 -1,71%
22 nov 1,730 1,750 1,670
1,790 0 +0,030 +1,74%
25 nov 1,780 1,830 1,780
1,890 0 +0,080 +4,57%
26 nov 1,810 1,780 1,730
1,890 0 -0,050 -2,73%
27 nov 1,790 1,740 1,740
1,830 0 -0,040 -2,25%
28 nov 1,790 1,770 1,760
1,860 0 +0,030 +1,72%
29 nov 1,760 1,810 1,750
1,860 0 +0,040 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront