TomTom Turbo Long 3,90

BNP, NLBNPNL2JVB5
+ TomTom Turbo Long 3,90 op mijn watchlist
1,015 18:30
+0,090 (+9,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,740 1,550 1,540
1,750 0 -0,180 -10,40%
02 okt 1,560 1,580 1,540
1,600 0 +0,030 +1,94%
03 okt 1,560 1,570 1,510
1,630 0 -0,010 -0,63%
04 okt 1,560 1,620 1,560
1,670 0 +0,050 +3,18%
07 okt 1,630 1,650 1,580
1,680 0 +0,030 +1,85%
08 okt 1,620 1,660 1,600
1,670 0 +0,010 +0,61%
09 okt 1,650 1,680 1,600
1,700 0 +0,020 +1,20%
10 okt 1,690 1,500 1,500
1,690 1.000 -0,180 -10,71%
11 okt 1,660 1,770 1,620
1,850 0 +0,270 +18,00%
14 okt 1,780 1,920 1,710
2,010 600 +0,150 +8,47%
15 okt 1,930 1,790 1,770
1,950 0 -0,130 -6,77%
16 okt 1,780 1,650 1,650
1,850 0 -0,140 -7,82%
17 okt 1,660 1,570 1,560
1,680 0 -0,080 -4,85%
18 okt 1,580 1,680 1,580
1,770 0 +0,110 +7,01%
21 okt 1,690 1,610 1,570
1,730 0 -0,070 -4,17%
22 okt 1,620 1,630 1,610
1,710 0 +0,020 +1,24%
23 okt 1,640 1,460 1,450
1,740 0 -0,170 -10,43%
24 okt 1,480 1,520 1,460
1,580 0 +0,060 +4,11%
25 okt 1,530 1,650 1,500
1,670 0 +0,130 +8,55%
28 okt 1,680 1,690 1,590
1,700 0 +0,040 +2,42%
29 okt 1,720 1,750 1,680
1,800 0 +0,060 +3,55%
30 okt 1,740 1,660 1,650
1,740 0 -0,090 -5,14%
31 okt 1,640 1,580 1,580
1,710 0 -0,080 -4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront