Microsoft Corp Booster Long 321,31

BNP, NLBNPNL2K7F9
+ Microsoft Corp Booster Long 321,31 op mijn watchlist
6,010 18:30
-0,070 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,560 7,280 7,120
7,750 0 +0,220 +3,12%
04 mrt 6,750 6,410 6,040
6,750 0 -0,870 -11,95%
05 mrt 6,780 7,060 6,530
7,060 0 +0,650 +10,14%
06 mrt 7,540 7,120 7,010
7,675 0 +0,060 +0,85%
07 mrt 7,110 6,360 6,180
7,170 0 -0,760 -10,67%
10 mrt 6,590 5,680 5,660
6,610 0 -0,680 -10,69%
11 mrt 5,460 5,320 5,280
6,020 0 -0,360 -6,34%
12 mrt 5,600 5,950 5,510
6,030 0 +0,630 +11,84%
13 mrt 5,660 5,480 5,450
6,050 0 -0,470 -7,90%
14 mrt 5,690 6,280 5,610
6,310 0 +0,800 +14,60%
17 mrt 6,130 6,310 6,050
6,450 0 +0,030 +0,48%
18 mrt 6,300 5,740 5,670
6,320 0 -0,570 -9,03%
19 mrt 5,870 6,030 5,810
6,260 0 +0,290 +5,05%
20 mrt 6,430 6,080 5,910
6,640 0 +0,050 +0,83%
21 mrt 6,150 6,010 5,740
6,190 0 -0,070 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront