Microsoft Corp Booster Long 321,31

BNP, NLBNPNL2K7F9
+ Microsoft Corp Booster Long 321,31 op mijn watchlist
6,010 18:30
-0,070 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,650 9,195 8,545
9,465 0 -0,550 -5,64%
04 feb 9,120 9,055 8,915
9,305 0 -0,140 -1,52%
05 feb 9,010 9,215 8,880
9,265 0 +0,160 +1,77%
06 feb 9,400 9,515 9,240
9,715 0 +0,300 +3,26%
07 feb 9,520 8,995 8,935
9,715 0 -0,520 -5,47%
10 feb 9,050 9,175 9,050
9,475 0 +0,180 +2,00%
11 feb 9,130 8,955 8,905
9,155 0 -0,220 -2,40%
12 feb 9,020 8,785 8,575
9,045 0 -0,170 -1,90%
13 feb 8,850 8,675 8,555
8,865 0 -0,110 -1,25%
14 feb 8,890 8,535 8,415
8,935 0 -0,140 -1,61%
17 feb 8,665 8,765 8,615
8,955 0 +0,230 +2,69%
18 feb 8,900 8,635 8,595
8,900 0 -0,130 -1,48%
19 feb 8,780 8,875 8,615
8,955 0 +0,240 +2,78%
20 feb 9,310 9,535 9,100
9,650 0 +0,660 +7,44%
21 feb 9,440 9,135 9,095
9,560 0 -0,400 -4,20%
24 feb 8,740 8,205 7,835
8,860 0 -0,930 -10,18%
25 feb 8,190 7,800 7,560
8,190 0 -0,405 -4,94%
26 feb 7,710 8,045 7,310
8,105 0 +0,245 +3,14%
27 feb 7,940 7,650 7,560
8,295 0 -0,395 -4,91%
28 feb 7,060 7,060 6,760
7,320 0 -0,590 -7,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront