ASMI Booster Long 395,20

BNP, NLBNPNL2KJO1
+ ASMI Booster Long 395,20 op mijn watchlist
2,703 18:30
-0,400 (-12,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,165 6,040 5,318
6,225 0 -0,163 -2,63%
04 mrt 5,480 4,135 3,822
5,480 0 -1,905 -31,54%
05 mrt 4,654 4,489 4,285
4,682 0 +0,354 +8,56%
06 mrt 4,706 3,136 3,071
4,738 0 -1,353 -30,14%
07 mrt 3,332 3,015 2,911
3,642 0 -0,121 -3,86%
10 mrt 3,298 1,547 1,132
3,300 0 -1,468 -48,69%
11 mrt 1,976 1,625 1,281
2,019 0 +0,078 +5,04%
12 mrt 1,978 2,864 1,887
2,900 0 +1,239 +76,25%
13 mrt 2,770 2,218 2,198
2,785 0 -0,646 -22,56%
14 mrt 2,285 2,989 2,285
3,031 0 +0,771 +34,76%
17 mrt 2,764 3,043 2,706
3,116 0 +0,054 +1,81%
18 mrt 3,095 2,827 2,728
3,513 0 -0,216 -7,10%
19 mrt 2,849 3,409 2,725
3,614 0 +0,582 +20,59%
20 mrt 3,460 3,103 3,064
3,699 0 -0,306 -8,98%
21 mrt 3,086 2,703 2,457
3,086 0 -0,400 -12,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront