Amazon.com Booster Long 132,01

BNP, NLBNPNL2KJW4
5,941 18:30
+0,105 (+1,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,972 7,506 7,383
8,030 0 -0,078 -1,03%
04 mrt 7,140 6,892 6,425
7,158 0 -0,614 -8,18%
05 mrt 7,111 7,125 6,840
7,125 0 +0,233 +3,38%
06 mrt 7,197 6,547 6,547
7,235 0 -0,578 -8,11%
07 mrt 6,484 5,840 5,747
6,593 0 -0,707 -10,80%
10 mrt 6,199 5,769 5,583
6,205 0 -0,071 -1,22%
11 mrt 5,805 5,752 5,686
6,345 0 -0,017 -0,29%
12 mrt 6,045 6,297 5,952
6,560 0 +0,545 +9,47%
13 mrt 6,174 5,687 5,647
6,266 0 -0,610 -9,69%
14 mrt 5,969 6,142 5,942
6,211 0 +0,455 +8,00%
17 mrt 6,123 5,979 5,819
6,322 0 -0,163 -2,65%
18 mrt 5,929 5,589 5,380
5,978 0 -0,390 -6,52%
19 mrt 5,714 5,636 5,629
5,801 0 +0,047 +0,84%
20 mrt 6,043 5,836 5,731
6,282 0 +0,200 +3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront