Amazon.com Booster Long 132,01

BNP, NLBNPNL2KJW4
+ Amazon.com Booster Long 132,01 op mijn watchlist
5,941 18:30
+0,105 (+1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,850 10,585 9,776
10,644 0 +0,016 +0,15%
04 feb 10,435 10,744 10,271
10,867 0 +0,159 +1,50%
05 feb 10,447 10,287 10,140
10,535 0 -0,457 -4,25%
06 feb 10,376 10,379 10,266
10,511 0 +0,092 +0,89%
07 feb 9,629 9,614 9,537
10,048 0 -0,765 -7,37%
10 feb 9,682 9,900 9,650
10,070 0 +0,286 +2,97%
11 feb 9,911 9,771 9,694
10,000 0 -0,129 -1,30%
12 feb 9,898 9,683 9,501
9,943 0 -0,088 -0,90%
13 feb 9,578 9,403 9,403
9,614 0 -0,280 -2,89%
14 feb 9,611 9,356 9,268
9,652 0 -0,047 -0,50%
17 feb 9,415 9,544 9,352
9,571 0 +0,188 +2,01%
18 feb 9,524 9,033 8,981
9,580 0 -0,511 -5,35%
19 feb 9,244 9,084 8,996
9,244 0 +0,051 +0,56%
20 feb 9,146 8,830 8,780
9,188 0 -0,254 -2,80%
21 feb 8,899 8,360 8,349
8,961 0 -0,470 -5,32%
24 feb 8,327 8,061 7,908
8,410 0 -0,299 -3,58%
25 feb 7,794 7,387 7,128
7,888 0 -0,674 -8,36%
26 feb 8,039 8,249 7,948
8,372 0 +0,862 +11,67%
27 feb 8,142 8,000 7,816
8,529 0 -0,249 -3,02%
28 feb 7,479 7,584 7,388
7,722 0 -0,416 -5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront