Amazon.com Booster Long 132,01

BNP, NLBNPNL2KJW4
+ Amazon.com Booster Long 132,01 op mijn watchlist
5,941 18:30
+0,105 (+1,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,974 8,975 8,891
9,322 0 -0,074 -0,82%
03 jan 9,017 9,243 8,968
9,358 0 +0,268 +2,99%
06 jan 9,319 9,502 9,297
9,597 0 +0,259 +2,80%
07 jan 9,431 9,076 9,012
9,551 0 -0,426 -4,48%
08 jan 9,050 8,892 8,892
9,164 0 -0,184 -2,03%
09 jan 8,998 9,067 8,947
9,077 0 +0,175 +1,97%
10 jan 8,956 8,667 8,577
9,034 0 -0,400 -4,41%
13 jan 8,679 8,701 8,498
8,832 0 +0,034 +0,39%
14 jan 8,898 8,588 8,574
9,028 0 -0,113 -1,30%
15 jan 8,636 8,986 8,597
9,125 0 +0,398 +4,63%
16 jan 9,168 9,052 9,017
9,307 0 +0,066 +0,73%
17 jan 8,944 9,295 8,940
9,370 0 +0,243 +2,68%
20 jan 9,453 9,395 9,328
9,536 0 +0,100 +1,08%
21 jan 9,489 9,797 9,432
9,797 0 +0,402 +4,28%
22 jan 9,830 10,087 9,760
10,164 0 +0,290 +2,96%
23 jan 10,118 9,973 9,905
10,161 0 -0,114 -1,13%
24 jan 10,150 9,927 9,927
10,193 0 -0,046 -0,46%
27 jan 9,473 9,799 8,541
9,919 0 -0,128 -1,29%
28 jan 10,071 10,700 10,001
10,751 0 +0,901 +9,19%
29 jan 10,519 10,454 10,305
10,677 0 -0,246 -2,30%
30 jan 10,242 10,057 9,881
10,415 0 -0,397 -3,80%
31 jan 10,249 10,569 10,187
10,592 0 +0,512 +5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront