Amazon.com Booster Long 132,01

BNP, NLBNPNL2KJW4
+ Amazon.com Booster Long 132,01 op mijn watchlist
5,941 18:30
+0,105 (+1,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,601 7,885 7,550
8,128 0 +0,359 +4,77%
03 dec 7,940 8,052 7,818
8,103 0 +0,167 +2,12%
04 dec 8,172 8,588 8,166
8,739 0 +0,536 +6,66%
05 dec 8,548 8,813 8,475
8,818 450 +0,225 +2,62%
06 dec 8,771 9,169 8,751
9,220 0 +0,356 +4,04%
09 dec 9,451 9,614 9,269
9,640 0 +0,445 +4,85%
10 dec 9,353 9,484 9,280
9,583 0 -0,130 -1,35%
11 dec 9,291 9,725 9,249
9,813 0 +0,241 +2,54%
12 dec 9,708 9,679 9,500
9,793 0 -0,046 -0,47%
13 dec 9,618 9,457 9,339
9,697 0 -0,222 -2,29%
16 dec 9,518 9,767 9,508
9,858 0 +0,310 +3,28%
17 dec 9,909 9,795 9,515
9,960 0 +0,028 +0,29%
18 dec 9,842 9,698 9,661
9,991 500 -0,097 -0,99%
19 dec 8,978 9,268 8,930
9,409 0 -0,430 -4,43%
20 dec 9,026 9,361 8,486
9,361 0 +0,093 +1,00%
23 dec 9,483 9,394 9,220
9,490 0 +0,033 +0,35%
24 dec 9,257 9,337 9,255
9,337 0 -0,057 -0,61%
27 dec 9,361 8,968 8,891
9,414 0 -0,369 -3,95%
30 dec 9,068 8,932 8,662
9,128 0 -0,036 -0,40%
31 dec 8,825 9,049 8,825
9,071 0 +0,117 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront