Euro Stoxx 50 Turbo Long 4.440,00

BNP, NLBNPNL2KZ39
+ Euro Stoxx 50 Turbo Long 4.440,00 op mijn watchlist
8,675 18:30
-0,660 (-7,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,795 8,365 7,795
8,395 0 -0,930 -10,01%
04 feb 8,445 8,855 8,225
8,975 0 +0,490 +5,86%
05 feb 8,725 9,065 8,715
9,085 0 +0,210 +2,37%
06 feb 9,275 9,795 9,175
9,905 0 +0,730 +8,05%
07 feb 9,865 9,505 9,465
9,875 0 -0,290 -2,96%
10 feb 9,615 9,885 9,595
9,935 0 +0,380 +4,00%
11 feb 9,875 10,185 9,825
10,215 0 +0,300 +3,03%
12 feb 10,305 10,615 9,975
10,645 0 +0,430 +4,22%
13 feb 10,875 11,155 10,675
11,265 0 +0,540 +5,09%
14 feb 11,085 11,175 11,085
11,475 0 +0,020 +0,18%
17 feb 11,185 11,485 11,155
11,515 0 +0,310 +2,77%
18 feb 11,505 11,625 11,335
11,705 0 +0,140 +1,22%
19 feb 11,635 10,795 10,785
11,655 0 -0,830 -7,14%
20 feb 10,955 10,905 10,825
11,255 0 +0,110 +1,02%
21 feb 10,975 10,965 10,835
11,145 0 +0,060 +0,55%
24 feb 11,205 10,745 10,535
11,205 0 -0,220 -2,01%
25 feb 10,525 10,815 10,405
11,005 0 +0,070 +0,65%
26 feb 11,065 11,485 10,985
11,565 0 +0,670 +6,20%
27 feb 11,255 10,845 10,610
11,255 0 -0,640 -5,57%
28 feb 10,235 10,845 10,185
10,925 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront