Euro Stoxx 50 Turbo Long 4.440,00

BNP, NLBNPNL2KZ39
+ Euro Stoxx 50 Turbo Long 4.440,00 op mijn watchlist
7,505 18:30
-1,610 (-17,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,385 5,455 4,965
5,685 0 +0,250 +4,80%
03 jan 5,565 5,205 5,135
5,625 0 -0,250 -4,58%
06 jan 5,425 6,315 5,335
6,405 0 +1,110 +21,33%
07 jan 6,075 6,525 6,055
6,765 0 +0,210 +3,33%
08 jan 6,405 6,165 6,155
6,805 0 -0,360 -5,52%
09 jan 6,325 6,645 6,125
6,675 0 +0,480 +7,79%
10 jan 6,555 6,285 6,185
6,765 0 -0,360 -5,42%
13 jan 6,035 6,035 5,615
6,045 0 -0,250 -3,98%
14 jan 6,295 6,215 6,135
6,560 0 +0,180 +2,98%
15 jan 6,315 6,795 6,205
6,935 0 +0,580 +9,33%
16 jan 7,005 7,555 7,005
7,555 0 +0,760 +11,18%
17 jan 7,495 7,895 7,495
7,965 12.750 +0,340 +4,50%
20 jan 7,905 7,865 7,835
8,215 0 -0,030 -0,38%
21 jan 7,915 8,095 7,885
8,095 0 +0,230 +2,92%
22 jan 8,155 8,475 8,125
8,675 0 +0,380 +4,69%
23 jan 8,375 8,705 8,245
8,715 0 +0,230 +2,71%
24 jan 8,815 8,545 8,495
8,975 0 -0,160 -1,84%
27 jan 7,975 8,335 7,735
8,385 0 -0,210 -2,46%
28 jan 8,245 8,305 8,155
8,555 0 -0,030 -0,36%
29 jan 8,815 8,705 8,595
8,815 0 +0,400 +4,82%
30 jan 8,795 9,275 8,785
9,305 0 +0,570 +6,55%
31 jan 9,215 9,295 9,085
9,465 0 +0,020 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront