Euro Stoxx 50 Turbo Long 4.440,00

BNP, NLBNPNL2KZ39
+ Euro Stoxx 50 Turbo Long 4.440,00 op mijn watchlist
4,510 18:30
-2,995 (-39,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,305 5,165 4,215
5,205 0 +0,430 +9,08%
03 dec 5,185 5,465 5,185
5,685 0 +0,300 +5,81%
04 dec 5,455 5,795 5,405
5,965 0 +0,330 +6,04%
05 dec 5,755 6,185 5,755
6,225 0 +0,390 +6,73%
06 dec 6,095 6,395 6,075
6,505 0 +0,210 +3,40%
09 dec 6,355 6,535 6,315
6,665 0 +0,140 +2,19%
10 dec 6,305 6,155 6,125
6,425 0 -0,380 -5,81%
11 dec 6,165 6,245 6,035
6,285 0 +0,090 +1,46%
12 dec 6,285 6,305 6,175
6,360 0 +0,060 +0,96%
13 dec 6,255 6,245 6,175
6,545 0 -0,060 -0,95%
16 dec 6,135 6,165 6,005
6,175 0 -0,080 -1,28%
17 dec 5,915 6,075 5,875
6,245 0 -0,090 -1,46%
18 dec 6,015 6,215 5,995
6,275 0 +0,140 +2,30%
19 dec 5,435 5,285 5,275
5,655 0 -0,930 -14,96%
20 dec 5,075 5,325 4,595
5,325 0 +0,040 +0,76%
23 dec 5,165 5,165 4,845
5,185 0 -0,160 -3,00%
27 dec 5,135 5,325 5,005
5,495 0 +0,160 +3,10%
30 dec 5,295 5,205 4,985
5,515 0 -0,120 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront