Euro Stoxx 50 Turbo Long 4.520,00

BNP, NLBNPNL2L8B5
+ Euro Stoxx 50 Turbo Long 4.520,00 op mijn watchlist
9,515 18:30
-0,190 (-1,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,215 10,985 9,825
11,085 0 +0,920 +9,14%
04 mrt 10,415 9,685 9,135
10,415 0 -1,300 -11,83%
05 mrt 10,345 10,595 10,175
10,725 0 +0,910 +9,40%
06 mrt 10,945 10,325 9,975
11,015 0 -0,270 -2,55%
07 mrt 10,205 10,195 9,765
10,375 0 -0,130 -1,26%
10 mrt 10,455 9,135 9,045
10,455 0 -1,060 -10,40%
11 mrt 9,465 8,215 8,215
9,615 0 -0,920 -10,07%
12 mrt 8,855 9,005 8,615
9,385 0 +0,790 +9,62%
13 mrt 8,845 8,455 8,425
9,195 0 -0,550 -6,11%
14 mrt 8,815 9,555 8,505
9,575 0 +1,100 +13,01%
17 mrt 9,355 9,905 9,235
9,905 0 +0,350 +3,66%
18 mrt 9,975 10,085 9,945
10,325 0 +0,180 +1,82%
19 mrt 10,105 10,295 9,885
10,455 0 +0,210 +2,08%
20 mrt 10,345 9,705 9,625
10,435 0 -0,590 -5,73%
21 mrt 9,775 9,515 9,295
9,775 0 -0,190 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront