Euro Stoxx 50 Turbo Long 4.520,00

BNP, NLBNPNL2L8B5
+ Euro Stoxx 50 Turbo Long 4.520,00 op mijn watchlist
9,515 18:30
-0,190 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,015 7,595 7,015
7,795 350 -0,940 -11,01%
04 feb 7,675 8,095 7,465
8,215 350 +0,500 +6,58%
05 feb 7,975 8,295 7,955
8,305 0 +0,200 +2,47%
06 feb 8,515 9,025 8,415
9,155 0 +0,730 +8,80%
07 feb 9,075 8,745 8,705
9,105 0 -0,280 -3,10%
10 feb 8,855 9,115 8,825
9,165 0 +0,370 +4,23%
11 feb 9,085 9,415 9,065
9,445 0 +0,300 +3,29%
12 feb 9,535 9,855 9,140
9,865 5.000 +0,440 +4,67%
13 feb 10,115 10,385 9,895
10,505 0 +0,530 +5,38%
14 feb 10,335 10,405 10,335
10,715 0 +0,020 +0,19%
17 feb 10,415 10,715 10,385
10,735 0 +0,310 +2,98%
18 feb 10,735 10,855 10,565
10,935 0 +0,140 +1,31%
19 feb 10,865 10,025 10,015
10,895 0 -0,830 -7,65%
20 feb 10,185 10,135 10,055
10,485 0 +0,110 +1,10%
21 feb 10,195 10,195 10,065
10,375 0 +0,060 +0,59%
24 feb 10,425 9,975 9,755
10,425 0 -0,220 -2,16%
25 feb 9,755 10,045 9,645
10,235 0 +0,070 +0,70%
26 feb 10,295 10,715 10,225
10,795 0 +0,670 +6,67%
27 feb 10,475 10,075 9,840
10,475 0 -0,640 -5,97%
28 feb 9,475 10,065 9,405
10,145 0 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront