Euro Stoxx 50 Turbo Long 4.520,00

BNP, NLBNPNL2L8B5
+ Euro Stoxx 50 Turbo Long 4.520,00 op mijn watchlist
9,735 11:36
+0,220 (+2,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,655 4,685 4,195
4,935 0 +0,240 +5,40%
03 jan 4,795 4,435 4,385
4,855 1.200 -0,250 -5,34%
06 jan 4,665 5,555 4,575
5,645 1.500 +1,120 +25,25%
07 jan 5,275 5,755 5,275
5,985 0 +0,200 +3,60%
08 jan 5,655 5,405 5,385
6,045 0 -0,350 -6,08%
09 jan 5,565 5,885 5,345
5,915 0 +0,480 +8,88%
10 jan 5,795 5,515 5,405
5,995 0 -0,370 -6,29%
13 jan 5,285 5,275 4,845
5,285 0 -0,240 -4,35%
14 jan 5,545 5,445 5,365
5,780 0 +0,170 +3,22%
15 jan 5,555 6,025 5,445
6,175 0 +0,580 +10,65%
16 jan 6,245 6,785 6,245
6,785 0 +0,760 +12,61%
17 jan 6,725 7,125 6,725
7,205 0 +0,340 +5,01%
20 jan 7,115 7,095 6,965
7,455 0 -0,030 -0,42%
21 jan 7,145 7,335 7,105
7,345 0 +0,240 +3,38%
22 jan 7,385 7,705 7,365
7,895 0 +0,370 +5,04%
23 jan 7,605 7,935 7,475
7,955 0 +0,230 +2,99%
24 jan 8,045 7,785 7,725
8,225 0 -0,150 -1,89%
27 jan 7,205 7,575 6,955
7,625 0 -0,210 -2,70%
28 jan 7,475 7,535 7,375
7,785 0 -0,040 -0,53%
29 jan 8,025 7,945 7,825
8,035 0 +0,410 +5,44%
30 jan 8,035 8,505 8,015
8,535 0 +0,560 +7,05%
31 jan 8,455 8,535 8,325
8,705 0 +0,030 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront