Euro Stoxx 50 Turbo Long 4.520,00

BNP, NLBNPNL2L8B5
+ Euro Stoxx 50 Turbo Long 4.520,00 op mijn watchlist
9,665 10:39
-0,430 (-4,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,545 4,405 3,455
4,445 1.500 +0,430 +10,82%
03 dec 4,425 4,705 4,425
4,935 0 +0,300 +6,81%
04 dec 4,695 5,035 4,645
5,195 0 +0,330 +7,01%
05 dec 4,995 5,425 4,995
5,465 0 +0,390 +7,75%
06 dec 5,335 5,635 5,315
5,745 225 +0,210 +3,87%
09 dec 5,585 5,775 5,555
5,905 110 +0,140 +2,48%
10 dec 5,555 5,385 5,365
5,665 500 -0,390 -6,75%
11 dec 5,395 5,475 5,275
5,525 200 +0,090 +1,67%
12 dec 5,525 5,545 5,405
5,610 0 +0,070 +1,28%
13 dec 5,485 5,475 5,405
5,775 1.035 -0,070 -1,26%
16 dec 5,375 5,405 5,245
5,415 0 -0,070 -1,28%
17 dec 5,155 5,305 5,115
5,485 0 -0,100 -1,85%
18 dec 5,245 5,455 5,225
5,515 0 +0,150 +2,83%
19 dec 4,655 4,515 4,505
4,885 300 -0,940 -17,23%
20 dec 4,315 4,565 3,835
4,565 500 +0,050 +1,11%
23 dec 4,395 4,395 4,095
4,415 0 -0,170 -3,72%
27 dec 4,375 4,565 4,235
4,745 0 +0,170 +3,87%
30 dec 4,535 4,445 4,225
4,755 0 -0,120 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront