Euro Stoxx 50 Turbo Long 4.520,00

BNP, NLBNPNL2L8B5
+ Euro Stoxx 50 Turbo Long 4.520,00 op mijn watchlist
8,555 18:30
-0,470 (-5,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,305 4,845 4,305
4,975 0 +0,470 +10,74%
04 nov 4,925 4,525 4,435
4,985 0 -0,320 -6,60%
05 nov 4,615 4,825 4,465
4,835 0 +0,300 +6,63%
06 nov 4,845 3,945 3,905
5,475 0 -0,880 -18,24%
07 nov 4,105 4,655 4,055
4,705 0 +0,710 +18,00%
08 nov 4,615 3,995 3,935
4,665 0 -0,660 -14,18%
11 nov 4,315 4,505 4,315
4,755 0 +0,510 +12,77%
12 nov 4,035 3,315 3,315
4,235 110 -1,190 -26,42%
13 nov 3,225 3,455 3,005
3,585 0 +0,140 +4,22%
14 nov 3,305 4,185 3,305
4,325 110 +0,730 +21,13%
15 nov 3,975 3,815 3,805
4,275 0 -0,370 -8,84%
18 nov 3,965 3,855 3,565
4,015 0 +0,040 +1,05%
19 nov 3,925 3,475 2,915
3,975 1.100 -0,380 -9,86%
20 nov 3,795 3,355 3,175
3,875 1.100 -0,120 -3,45%
21 nov 3,545 3,575 2,915
3,575 700 +0,220 +6,56%
22 nov 3,645 3,945 3,235
3,945 0 +0,370 +10,35%
25 nov 4,075 3,815 3,815
4,255 1.500 -0,130 -3,30%
26 nov 3,585 3,505 3,445
3,865 0 -0,310 -8,13%
27 nov 3,455 3,235 3,005
3,615 2.100 -0,270 -7,70%
28 nov 3,560 3,565 3,435
3,735 2.100 +0,330 +10,20%
29 nov 3,415 3,975 3,335
4,035 0 +0,410 +11,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront