Aegon Turbo Long 4,52

BNP, NLBNPNL2LER3
1,590 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,880 1,990 1,862
1,999 0 +0,111 +5,91%
04 mrt 1,906 1,671 1,554
1,906 0 -0,319 -16,03%
05 mrt 1,695 1,661 1,579
1,708 0 -0,010 -0,60%
06 mrt 1,736 1,716 1,655
1,749 0 +0,055 +3,31%
07 mrt 1,697 1,631 1,596
1,713 0 -0,085 -4,95%
10 mrt 1,678 1,384 1,383
1,697 0 -0,247 -15,14%
11 mrt 1,418 1,360 1,268
1,426 0 -0,024 -1,73%
12 mrt 1,429 1,590 1,396
1,590 0 +0,230 +16,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront